股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块?#21495;?#19994;
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
平 均
丰乐种业/000713.SZ
2020-04-0810.3510.579.819.93-2.65%-1.95%3.81%73,582,200745,147,000128%10.131.14%9.982.41%9.840.86%9.571.32%1.15%
嘉凯城/000918.SZ
2020-04-084.644.774.644.710.64%-0.15%1.66%4,372,80020,627,00094%4.721.01%4.651.17%4.610.85%4.630.28%-0.62%
ST中基/000972.SZ
2020-04-083.193.223.153.210.31%0.72%1.49%3,990,70012,719,00092%3.190.00%3.170.83%3.15-0.22%3.160.48%0.14%
隆平高科/000998.SZ
2020-04-0817.5917.8717.0017.05-3.40%-1.22%0.06%39,272,100677,827,00067%17.26-1.56%17.390.68%17.32-0.82%17.041.01%0.63%
登海种业/002041.SZ
2020-04-0811.2811.5510.8810.93-4.46%-1.50%-0.74%41,196,400457,171,00084%11.10-1.43%11.180.60%11.23-0.71%11.010.70%1.13%
民和股份/002234.SZ
2020-04-0828.9429.2628.5828.67-1.10%-0.39%2.96%11,059,800318,315,00085%28.78-0.16%28.670.79%28.570.39%27.850.84%0.19%
大禹节水/300021.SZ
2020-04-084.935.054.934.98-0.20%-0.06%1.90%22,452,300111,889,00092%4.980.93%4.921.63%4.890.10%4.890.47%-0.48%
荃银高科/300087.SZ
2020-04-0813.6113.9013.2013.32-3.41%-1.12%1.60%13,429,500180,909,00067%13.47-1.17%13.491.47%13.41-0.81%13.111.16%0.56%
盈康生命/300143.SZ
2020-04-0810.4110.499.7810.25-2.38%-0.31%-1.31%5,213,00053,602,00050%10.28-1.09%10.320.46%10.210.51%10.390.80%0.16%
神农科技/300189.SZ
2020-04-084.164.234.004.02-4.29%-1.54%-1.66%40,569,600165,627,00076%4.08-0.78%4.081.42%4.06-0.83%4.090.59%0.89%
易见股份/600093.SH
2020-04-0812.6712.9612.6212.70-0.78%-0.30%1.62%16,724,400213,041,000122%12.740.48%12.551.45%12.420.89%12.500.40%-0.11%
亚盛集团/600108.SH
2020-04-083.723.803.593.64-4.46%-0.90%3.29%118,833,400436,499,00081%3.67-1.34%3.671.66%3.630.30%3.520.95%0.83%
瑞茂通/600180.SH
2020-04-086.116.136.046.07-0.82%-0.16%1.71%1,708,60010,388,00090%6.080.38%6.040.90%5.980.76%5.970.20%-0.57%
冠农股份/600251.SH
2020-04-087.197.466.977.323.10%0.99%11.03%70,873,900513,688,000217%7.254.68%6.984.88%6.823.61%6.593.05%1.38%
农发种业/600313.SH
2020-04-084.484.684.234.30-6.11%-2.32%4.37%150,410,500662,074,00091%4.40-1.52%4.411.31%4.411.29%4.121.80%2.36%
*ST敦种/600354.SH
2020-04-083.843.843.843.844.92%0.00%17.36%1,738,5006,676,0008%3.844.92%3.524.77%3.331.46%3.270.12%-2.97%
新农开发/600359.SH
2020-04-087.958.167.437.55-2.20%-3.12%6.01%76,743,500598,041,000139%7.795.14%7.504.94%7.353.00%7.121.79%1.38%
香梨股份/600506.SH
2020-04-0810.0110.369.649.84-4.19%-1.53%5.13%13,257,600132,485,000171%9.990.57%9.871.96%9.672.06%9.361.98%0.46%
新赛股份/600540.SH
2020-04-085.515.515.515.519.98%0.00%29.28%5,019,40027,657,00022%5.519.98%4.667.42%4.391.15%4.260.76%0.92%
北大荒/600598.SH
2020-04-0816.7716.9916.0016.10-6.01%-1.90%-0.61%103,957,1001,706,063,00099%16.410.26%16.241.53%16.21-0.34%16.201.18%1.92%
丹化科技/600844.SH
2020-04-084.144.194.094.170.72%0.58%1.46%3,624,30015,027,000114%4.150.24%4.130.41%4.120.34%4.110.20%-0.36%
海南橡胶/601118.SH
2020-04-085.555.615.335.42-4.07%-0.37%0.82%83,756,100455,635,000100%5.44-3.68%5.56-0.09%5.490.57%5.380.73%0.72%
 
日日进财电子游艺
福建22选5兑奖规则 1分彩里的*和怎么 腾讯卡五星下载安装 理财平台排名2017 河北排列5开奖结果查询 贵州麻将 吉林十一选五基本走 江苏11选5开奖走 竞彩网比分直播新浪 排列三挣钱方案 贵州麻将拿牌顺序 华东15选5开奖结 贵州十一选五一定牛 腾讯qq麻将安卓版 浙江6十1开奖公告 十一选五任三稳赚技巧